2017-10-03T22:46:04.782Z|I-OCEAN7-304-0616641|  23.04  14.443  39.911  32.732 1502.6204 05:36:23.93M
2017-10-03T22:46:09.850Z|I-OCEAN7-304-0616641|  23.04  14.444  39.835  32.662 1502.5393 05:36:29.01M
2017-10-03T22:46:14.916Z|I-OCEAN7-304-0616641|  23.04  14.444  39.825  32.654 1502.5302 05:36:34.08M
2017-10-03T22:46:19.979Z|I-OCEAN7-304-0616641|  23.04  14.444  39.909  32.730 1502.6193 05:36:39.14M
2017-10-03T22:46:25.045Z|I-OCEAN7-304-0616641|  23.05  14.444  39.909  32.730 1502.6194 05:36:44.20M
2017-10-03T22:46:30.109Z|I-OCEAN7-304-0616641|  23.06  14.443  39.871  32.696 1502.5784 05:36:49.27M
2017-10-03T22:46:35.174Z|I-OCEAN7-304-0616641|  23.06  14.443  39.796  32.627 1502.4971 05:36:54.33M
2017-10-03T22:46:40.238Z|I-OCEAN7-304-0616641|  23.07  14.443  39.806  32.637 1502.5068 05:36:59.40M
2017-10-03T22:46:45.300Z|I-OCEAN7-304-0616641|  23.07  14.442  39.783  32.616 1502.4824 05:37:04.46M
2017-10-03T22:46:50.367Z|I-OCEAN7-304-0616641|  23.07  14.442  39.806  32.637 1502.5062 05:37:09.52M
2017-10-03T22:46:55.433Z|I-OCEAN7-304-0616641|  23.07  14.442  39.841  32.669 1502.5431 05:37:14.59M