2017-10-03T22:44:04.273Z|I-OCEAN7-304-0616641|  23.01  14.442  39.694  32.535 1502.3851 05:34:23.42M
2017-10-03T22:44:09.338Z|I-OCEAN7-304-0616641|  22.99  14.442  39.771  32.605 1502.4672 05:34:28.48M
2017-10-03T22:44:14.404Z|I-OCEAN7-304-0616641|  22.99  14.442  39.685  32.527 1502.3750 05:34:33.55M
2017-10-03T22:44:19.468Z|I-OCEAN7-304-0616641|  23.05  14.442  39.708  32.548 1502.4005 05:34:38.61M
2017-10-03T22:44:24.531Z|I-OCEAN7-304-0616641|  23.03  14.442  39.802  32.634 1502.5005 05:34:43.68M
2017-10-03T22:44:29.338Z|I-OCEAN7-304-0616641|  23.03  14.442  39.744  32.581 1502.4384 05:34:48.74M
2017-10-03T22:44:34.398Z|I-OCEAN7-304-0616641|  23.06  14.441  39.710  32.550 1502.4021 05:34:53.55M
2017-10-03T22:44:39.466Z|I-OCEAN7-304-0616641|  23.06  14.441  39.703  32.544 1502.3940 05:34:58.61M
2017-10-03T22:44:44.530Z|I-OCEAN7-304-0616641|  22.98  14.441  39.739  32.577 1502.4301 05:35:03.68M
2017-10-03T22:44:49.596Z|I-OCEAN7-304-0616641|  23.04  14.441  39.744  32.582 1502.4368 05:35:08.74M
2017-10-03T22:44:54.661Z|I-OCEAN7-304-0616641|  23.02  14.440  39.721  32.561 1502.4104 05:35:13.80M
2017-10-03T22:44:59.724Z|I-OCEAN7-304-0616641|  23.02  14.440  39.769  32.605 1502.4607 05:35:18.87M