2017-10-03T22:41:02.202Z|I-OCEAN7-304-0616641|  22.95  14.442  39.728  32.566 1502.4214 05:31:21.34M
2017-10-03T22:41:07.268Z|I-OCEAN7-304-0616641|  22.95  14.442  39.728  32.566 1502.4213 05:31:26.40M
2017-10-03T22:41:12.332Z|I-OCEAN7-304-0616641|  22.95  14.442  39.782  32.615 1502.4789 05:31:31.47M
2017-10-03T22:41:17.396Z|I-OCEAN7-304-0616641|  22.97  14.442  39.743  32.580 1502.4375 05:31:36.53M
2017-10-03T22:41:22.462Z|I-OCEAN7-304-0616641|  22.97  14.442  39.788  32.621 1502.4862 05:31:41.60M
2017-10-03T22:41:27.526Z|I-OCEAN7-304-0616641|  23.00  14.442  39.729  32.567 1502.4240 05:31:46.66M
2017-10-03T22:41:32.685Z|I-OCEAN7-304-0616641|  22.98  14.443  39.789  32.621 1502.4879 05:31:51.72M
2017-10-03T22:41:37.655Z|I-OCEAN7-304-0616641|  23.02  14.443  39.761  32.595 1502.4592 05:31:56.88M
2017-10-03T22:41:42.718Z|I-OCEAN7-304-0616641|  23.00  14.443  39.814  32.644 1502.5167 05:32:01.85M
2017-10-03T22:41:47.785Z|I-OCEAN7-304-0616641|  23.00  14.443  39.790  32.622 1502.4908 05:32:06.91M
2017-10-03T22:41:52.850Z|I-OCEAN7-304-0616641|  23.03  14.444  39.755  32.590 1502.4543 05:32:12.00M
2017-10-03T22:41:57.917Z|I-OCEAN7-304-0616641|  22.98  14.443  39.681  32.522 1502.3740 05:32:17.06M