2017-10-03T22:39:00.646Z|I-OCEAN7-304-0616641|  22.93  14.445  39.835  32.662 1502.5408 05:29:19.77M
2017-10-03T22:39:05.714Z|I-OCEAN7-304-0616641|  22.93  14.444  39.829  32.656 1502.5336 05:29:24.83M
2017-10-03T22:39:10.780Z|I-OCEAN7-304-0616641|  22.98  14.444  39.830  32.658 1502.5358 05:29:29.90M
2017-10-03T22:39:15.845Z|I-OCEAN7-304-0616641|  22.97  14.444  39.768  32.601 1502.4694 05:29:34.96M
2017-10-03T22:39:20.909Z|I-OCEAN7-304-0616641|  23.03  14.444  39.831  32.659 1502.5364 05:29:40.05M
2017-10-03T22:39:25.972Z|I-OCEAN7-304-0616641|  23.01  14.445  39.750  32.584 1502.4524 05:29:45.11M
2017-10-03T22:39:31.038Z|I-OCEAN7-304-0616641|  23.01  14.445  39.743  32.577 1502.4448 05:29:50.17M
2017-10-03T22:39:36.103Z|I-OCEAN7-304-0616641|  23.00  14.446  39.681  32.520 1502.3793 05:29:55.24M
2017-10-03T22:39:41.166Z|I-OCEAN7-304-0616641|  23.01  14.446  39.837  32.663 1502.5470 05:30:00.30M
2017-10-03T22:39:46.229Z|I-OCEAN7-304-0616641|  23.01  14.446  39.759  32.591 1502.4637 05:30:05.37M
2017-10-03T22:39:51.297Z|I-OCEAN7-304-0616641|  23.01  14.446  39.808  32.636 1502.5160 05:30:10.43M
2017-10-03T22:39:56.358Z|I-OCEAN7-304-0616641|  23.01  14.444  39.764  32.597 1502.4655 05:30:15.49M