2017-10-03T22:37:04.159Z|I-OCEAN7-304-0616641|  22.93  14.441  39.826  32.657 1502.5231 05:27:23.29M
2017-10-03T22:37:09.226Z|I-OCEAN7-304-0616641|  22.92  14.442  39.835  32.664 1502.5336 05:27:28.35M
2017-10-03T22:37:14.290Z|I-OCEAN7-304-0616641|  22.96  14.442  39.804  32.636 1502.5021 05:27:33.42M
2017-10-03T22:37:19.356Z|I-OCEAN7-304-0616641|  22.96  14.442  39.827  32.657 1502.5272 05:27:38.48M
2017-10-03T22:37:24.421Z|I-OCEAN7-304-0616641|  22.97  14.442  39.861  32.688 1502.5643 05:27:43.54M
2017-10-03T22:37:29.485Z|I-OCEAN7-304-0616641|  23.03  14.443  39.731  32.568 1502.4270 05:27:48.61M
2017-10-03T22:37:34.548Z|I-OCEAN7-304-0616641|  22.98  14.443  39.755  32.590 1502.4524 05:27:53.67M
2017-10-03T22:37:39.613Z|I-OCEAN7-304-0616641|  22.98  14.443  39.870  32.695 1502.5760 05:27:58.73M
2017-10-03T22:37:44.679Z|I-OCEAN7-304-0616641|  22.98  14.444  39.879  32.703 1502.5858 05:28:03.80M
2017-10-03T22:37:49.744Z|I-OCEAN7-304-0616641|  22.98  14.440  39.857  32.686 1502.5546 05:28:08.86M
2017-10-03T22:37:54.808Z|I-OCEAN7-304-0616641|  22.95  14.439  39.835  32.666 1502.5276 05:28:13.93M
2017-10-03T22:37:59.873Z|I-OCEAN7-304-0616641|  22.94  14.439  39.863  32.692 1502.5582 05:28:19.01M