2017-10-03T22:35:02.698Z|I-OCEAN7-304-0616641|  22.95  14.440  39.968  32.787 1502.6731 05:25:21.72M
2017-10-03T22:35:07.672Z|I-OCEAN7-304-0616641|  22.95  14.441  39.958  32.777 1502.6627 05:25:26.87M
2017-10-03T22:35:12.733Z|I-OCEAN7-304-0616641|  22.95  14.441  39.855  32.684 1502.5536 05:25:31.85M
2017-10-03T22:35:17.801Z|I-OCEAN7-304-0616641|  22.94  14.441  39.879  32.706 1502.5790 05:25:36.91M
2017-10-03T22:35:22.863Z|I-OCEAN7-304-0616641|  22.94  14.441  39.840  32.670 1502.5366 05:25:41.97M
2017-10-03T22:35:27.932Z|I-OCEAN7-304-0616641|  22.94  14.440  39.850  32.679 1502.5477 05:25:47.05M
2017-10-03T22:35:32.994Z|I-OCEAN7-304-0616641|  22.93  14.440  39.819  32.651 1502.5142 05:25:52.12M
2017-10-03T22:35:38.058Z|I-OCEAN7-304-0616641|  23.00  14.441  39.826  32.657 1502.5229 05:25:57.18M
2017-10-03T22:35:43.125Z|I-OCEAN7-304-0616641|  22.99  14.441  39.826  32.658 1502.5232 05:26:02.25M
2017-10-03T22:35:48.189Z|I-OCEAN7-304-0616641|  22.98  14.440  39.792  32.627 1502.4862 05:26:07.31M
2017-10-03T22:35:53.254Z|I-OCEAN7-304-0616641|  22.93  14.440  39.972  32.790 1502.6769 05:26:12.38M
2017-10-03T22:35:58.317Z|I-OCEAN7-304-0616641|  22.93  14.440  39.875  32.702 1502.5742 05:26:17.44M