2017-10-03T22:33:01.053Z|I-OCEAN7-304-0616641|  22.93  14.445  39.820  32.648 1502.5261 05:23:20.17M
2017-10-03T22:33:06.118Z|I-OCEAN7-304-0616641|  23.00  14.445  39.885  32.707 1502.5969 05:23:25.23M
2017-10-03T22:33:11.180Z|I-OCEAN7-304-0616641|  22.95  14.445  39.856  32.681 1502.5649 05:23:30.30M
2017-10-03T22:33:16.246Z|I-OCEAN7-304-0616641|  22.97  14.445  39.857  32.682 1502.5648 05:23:35.36M
2017-10-03T22:33:21.311Z|I-OCEAN7-304-0616641|  22.93  14.445  39.831  32.658 1502.5359 05:23:40.42M
2017-10-03T22:33:26.378Z|I-OCEAN7-304-0616641|  22.95  14.444  39.792  32.623 1502.4933 05:23:45.49M
2017-10-03T22:33:31.440Z|I-OCEAN7-304-0616641|  22.92  14.443  39.839  32.666 1502.5415 05:23:50.55M
2017-10-03T22:33:36.506Z|I-OCEAN7-304-0616641|  22.98  14.443  39.869  32.694 1502.5751 05:23:55.61M
2017-10-03T22:33:41.569Z|I-OCEAN7-304-0616641|  22.98  14.439  40.031  32.845 1502.7386 05:24:00.68M
2017-10-03T22:33:46.635Z|I-OCEAN7-304-0616641|  22.98  14.439  40.031  32.846 1502.7382 05:24:05.74M
2017-10-03T22:33:51.700Z|I-OCEAN7-304-0616641|  22.98  14.439  39.980  32.800 1502.6837 05:24:10.81M
2017-10-03T22:33:56.764Z|I-OCEAN7-304-0616641|  22.95  14.439  39.877  32.705 1502.5736 05:24:15.87M