2017-10-03T22:31:04.560Z|I-OCEAN7-304-0616641|  22.89  14.443  39.969  32.786 1502.6796 05:21:23.66M
2017-10-03T22:31:09.627Z|I-OCEAN7-304-0616641|  22.89  14.443  39.961  32.779 1502.6719 05:21:28.73M
2017-10-03T22:31:14.692Z|I-OCEAN7-304-0616641|  22.86  14.443  40.059  32.868 1502.7759 05:21:33.79M
2017-10-03T22:31:19.756Z|I-OCEAN7-304-0616641|  22.95  14.444  40.116  32.919 1502.8395 05:21:38.85M
2017-10-03T22:31:24.822Z|I-OCEAN7-304-0616641|  22.95  14.444  39.998  32.811 1502.7136 05:21:43.92M
2017-10-03T22:31:29.887Z|I-OCEAN7-304-0616641|  22.93  14.444  39.875  32.699 1502.5823 05:21:49.00M
2017-10-03T22:31:34.952Z|I-OCEAN7-304-0616641|  22.93  14.444  39.834  32.661 1502.5381 05:21:54.07M
2017-10-03T22:31:40.016Z|I-OCEAN7-304-0616641|  22.99  14.444  39.739  32.574 1502.4373 05:21:59.13M
2017-10-03T22:31:45.080Z|I-OCEAN7-304-0616641|  22.98  14.444  39.850  32.677 1502.5557 05:22:04.19M
2017-10-03T22:31:50.145Z|I-OCEAN7-304-0616641|  22.97  14.443  39.759  32.593 1502.4570 05:22:09.26M
2017-10-03T22:31:55.209Z|I-OCEAN7-304-0616641|  22.97  14.443  39.800  32.631 1502.5007 05:22:14.32M