2017-10-03T22:26:01.453Z|I-OCEAN7-304-0616641|  22.87  14.442  38.948  31.855 1501.5876 05:16:20.55M
2017-10-03T22:26:06.520Z|I-OCEAN7-304-0616641|  22.90  14.442  38.892  31.804 1501.5286 05:16:25.61M
2017-10-03T22:26:11.583Z|I-OCEAN7-304-0616641|  22.90  14.442  38.986  31.890 1501.6284 05:16:30.67M
2017-10-03T22:26:16.649Z|I-OCEAN7-304-0616641|  22.90  14.441  39.020  31.921 1501.6639 05:16:35.74M
2017-10-03T22:26:21.713Z|I-OCEAN7-304-0616641|  22.91  14.441  38.897  31.809 1501.5314 05:16:40.80M
2017-10-03T22:26:26.776Z|I-OCEAN7-304-0616641|  22.91  14.441  38.887  31.800 1501.5204 05:16:45.86M
2017-10-03T22:26:31.844Z|I-OCEAN7-304-0616641|  22.91  14.441  38.901  31.813 1501.5353 05:16:50.93M
2017-10-03T22:26:36.908Z|I-OCEAN7-304-0616641|  22.85  14.441  38.876  31.791 1501.5078 05:16:56.01M
2017-10-03T22:26:41.973Z|I-OCEAN7-304-0616641|  22.86  14.440  38.906  31.818 1501.5396 05:17:01.08M
2017-10-03T22:26:47.037Z|I-OCEAN7-304-0616641|  22.86  14.441  38.996  31.899 1501.6354 05:17:06.14M
2017-10-03T22:26:52.103Z|I-OCEAN7-304-0616641|  22.87  14.444  39.028  31.926 1501.6764 05:17:11.20M
2017-10-03T22:26:57.165Z|I-OCEAN7-304-0616641|  22.87  14.444  38.980  31.883 1501.6266 05:17:16.27M