2017-10-03T22:24:00.160Z|I-OCEAN7-304-0616641|  22.87  14.444  38.939  31.845 1501.5818 05:14:19.25M
2017-10-03T22:24:05.225Z|I-OCEAN7-304-0616641|  22.86  14.444  38.892  31.802 1501.5323 05:14:24.32M
2017-10-03T22:24:10.028Z|I-OCEAN7-304-0616641|  22.91  14.445  38.900  31.809 1501.5431 05:14:29.38M
2017-10-03T22:24:15.091Z|I-OCEAN7-304-0616641|  22.91  14.445  38.897  31.806 1501.5408 05:14:34.19M
2017-10-03T22:24:20.159Z|I-OCEAN7-304-0616641|  22.91  14.445  38.896  31.805 1501.5388 05:14:39.25M
2017-10-03T22:24:25.224Z|I-OCEAN7-304-0616641|  22.89  14.445  39.013  31.912 1501.6636 05:14:44.32M
2017-10-03T22:24:30.289Z|I-OCEAN7-304-0616641|  22.89  14.444  39.149  32.036 1501.8076 05:14:49.38M
2017-10-03T22:24:35.352Z|I-OCEAN7-304-0616641|  22.88  14.444  39.032  31.930 1501.6824 05:14:54.44M
2017-10-03T22:24:40.418Z|I-OCEAN7-304-0616641|  22.88  14.444  38.990  31.891 1501.6368 05:14:59.50M
2017-10-03T22:24:45.481Z|I-OCEAN7-304-0616641|  22.87  14.444  38.954  31.859 1501.5978 05:15:04.57M
2017-10-03T22:24:50.545Z|I-OCEAN7-304-0616641|  22.87  14.443  38.831  31.747 1501.4661 05:15:09.63M
2017-10-03T22:24:55.614Z|I-OCEAN7-304-0616641|  22.87  14.443  38.884  31.796 1501.5221 05:15:14.70M