2017-10-03T22:20:02.634Z|I-OCEAN7-304-0616641|  22.87  14.446  38.910  31.816 1501.5562 05:10:21.71M
2017-10-03T22:20:07.699Z|I-OCEAN7-304-0616641|  22.86  14.446  38.967  31.868 1501.6167 05:10:26.77M
2017-10-03T22:20:12.764Z|I-OCEAN7-304-0616641|  22.86  14.446  38.884  31.793 1501.5282 05:10:31.83M
2017-10-03T22:20:17.829Z|I-OCEAN7-304-0616641|  22.84  14.443  38.853  31.767 1501.4873 05:10:36.90M
2017-10-03T22:20:22.892Z|I-OCEAN7-304-0616641|  22.84  14.442  39.145  32.034 1501.7979 05:10:41.96M
2017-10-03T22:20:27.959Z|I-OCEAN7-304-0616641|  22.84  14.442  39.093  31.986 1501.7412 05:10:47.04M
2017-10-03T22:20:33.021Z|I-OCEAN7-304-0616641|  22.84  14.443  39.008  31.909 1501.6530 05:10:52.11M
2017-10-03T22:20:38.089Z|I-OCEAN7-304-0616641|  22.84  14.443  39.009  31.909 1501.6538 05:10:57.17M
2017-10-03T22:20:43.152Z|I-OCEAN7-304-0616641|  22.89  14.443  38.977  31.880 1501.6205 05:11:02.24M
2017-10-03T22:20:48.217Z|I-OCEAN7-304-0616641|  22.88  14.443  38.949  31.855 1501.5901 05:11:07.30M
2017-10-03T22:20:53.284Z|I-OCEAN7-304-0616641|  22.88  14.443  38.942  31.848 1501.5825 05:11:12.36M
2017-10-03T22:20:58.347Z|I-OCEAN7-304-0616641|  22.88  14.442  38.978  31.881 1501.6207 05:11:17.43M