2017-10-03T22:15:04.852Z|I-OCEAN7-304-0616641|  22.81  14.442  39.009  31.910 1501.6512 05:05:23.90M
2017-10-03T22:15:09.916Z|I-OCEAN7-304-0616641|  22.81  14.442  39.049  31.947 1501.6941 05:05:28.97M
2017-10-03T22:15:14.982Z|I-OCEAN7-304-0616641|  22.81  14.442  39.208  32.091 1501.8634 05:05:34.05M
2017-10-03T22:15:20.047Z|I-OCEAN7-304-0616641|  22.88  14.442  39.137  32.027 1501.7894 05:05:39.12M
2017-10-03T22:15:25.110Z|I-OCEAN7-304-0616641|  22.86  14.442  39.148  32.037 1501.8011 05:05:44.18M
2017-10-03T22:15:30.177Z|I-OCEAN7-304-0616641|  22.86  14.442  39.149  32.038 1501.8027 05:05:49.25M
2017-10-03T22:15:35.241Z|I-OCEAN7-304-0616641|  22.87  14.443  39.234  32.114 1501.8937 05:05:54.31M
2017-10-03T22:15:40.307Z|I-OCEAN7-304-0616641|  22.80  14.443  39.157  32.044 1501.8114 05:05:59.37M
2017-10-03T22:15:45.372Z|I-OCEAN7-304-0616641|  22.87  14.443  39.373  32.241 1502.0439 05:06:04.44M
2017-10-03T22:15:50.435Z|I-OCEAN7-304-0616641|  22.80  14.444  39.254  32.132 1501.9163 05:06:09.50M
2017-10-03T22:15:55.501Z|I-OCEAN7-304-0616641|  22.82  14.444  39.206  32.089 1501.8662 05:06:14.56M