2017-10-03T22:13:03.294Z|I-OCEAN7-304-0616641|  22.79  14.447  39.088  31.978 1501.7455 05:03:22.36M
2017-10-03T22:13:08.361Z|I-OCEAN7-304-0616641|  22.79  14.446  39.012  31.909 1501.6642 05:03:27.42M
2017-10-03T22:13:13.425Z|I-OCEAN7-304-0616641|  22.79  14.445  38.970  31.872 1501.6160 05:03:32.49M
2017-10-03T22:13:18.491Z|I-OCEAN7-304-0616641|  22.80  14.444  39.069  31.963 1501.7212 05:03:37.55M
2017-10-03T22:13:23.556Z|I-OCEAN7-304-0616641|  22.80  14.444  39.117  32.007 1501.7709 05:03:42.61M
2017-10-03T22:13:28.619Z|I-OCEAN7-304-0616641|  22.86  14.444  39.045  31.942 1501.6946 05:03:47.68M
2017-10-03T22:13:33.685Z|I-OCEAN7-304-0616641|  22.86  14.443  39.176  32.061 1501.8334 05:03:52.74M
2017-10-03T22:13:38.750Z|I-OCEAN7-304-0616641|  22.84  14.444  39.287  32.162 1501.9513 05:03:57.80M
2017-10-03T22:13:43.815Z|I-OCEAN7-304-0616641|  22.89  14.444  39.213  32.095 1501.8737 05:04:02.87M
2017-10-03T22:13:48.880Z|I-OCEAN7-304-0616641|  22.88  14.444  39.246  32.125 1501.9092 05:04:07.93M
2017-10-03T22:13:53.945Z|I-OCEAN7-304-0616641|  22.87  14.444  39.299  32.173 1501.9650 05:04:13.02M
2017-10-03T22:13:59.007Z|I-OCEAN7-304-0616641|  22.85  14.443  39.173  32.059 1501.8297 05:04:18.08M