2017-10-03T22:11:02.003Z|I-OCEAN7-304-0616641|  22.83  14.439  39.133  32.026 1501.7758 05:01:21.07M
2017-10-03T22:11:07.066Z|I-OCEAN7-304-0616641|  22.85  14.439  39.205  32.091 1501.8536 05:01:26.13M
2017-10-03T22:11:12.132Z|I-OCEAN7-304-0616641|  22.85  14.439  39.137  32.030 1501.7827 05:01:31.19M
2017-10-03T22:11:17.194Z|I-OCEAN7-304-0616641|  22.80  14.439  39.113  32.007 1501.7567 05:01:36.26M
2017-10-03T22:11:22.260Z|I-OCEAN7-304-0616641|  22.82  14.440  39.113  32.007 1501.7579 05:01:41.32M
2017-10-03T22:11:27.323Z|I-OCEAN7-304-0616641|  22.81  14.441  39.043  31.943 1501.6852 05:01:46.38M
2017-10-03T22:11:32.390Z|I-OCEAN7-304-0616641|  22.81  14.441  39.044  31.942 1501.6865 05:01:51.44M
2017-10-03T22:11:37.455Z|I-OCEAN7-304-0616641|  22.79  14.442  39.122  32.014 1501.7714 05:01:56.51M
2017-10-03T22:11:42.520Z|I-OCEAN7-304-0616641|  22.78  14.442  39.162  32.050 1501.8149 05:02:01.57M
2017-10-03T22:11:47.583Z|I-OCEAN7-304-0616641|  22.80  14.443  39.233  32.113 1501.8909 05:02:06.64M
2017-10-03T22:11:52.649Z|I-OCEAN7-304-0616641|  22.80  14.443  39.175  32.061 1501.8309 05:02:11.70M
2017-10-03T22:11:57.712Z|I-OCEAN7-304-0616641|  22.80  14.444  39.223  32.104 1501.8831 05:02:16.76M