2017-10-03T22:09:00.445Z|I-OCEAN7-304-0616641|  22.81  14.443  39.087  31.980 1501.7369 04:59:19.49M
2017-10-03T22:09:05.510Z|I-OCEAN7-304-0616641|  22.81  14.443  39.258  32.136 1501.9202 04:59:24.56M
2017-10-03T22:09:10.575Z|I-OCEAN7-304-0616641|  22.81  14.443  39.194  32.078 1501.8514 04:59:29.62M
2017-10-03T22:09:15.638Z|I-OCEAN7-304-0616641|  22.78  14.443  39.141  32.029 1501.7939 04:59:34.69M
2017-10-03T22:09:20.705Z|I-OCEAN7-304-0616641|  22.78  14.443  39.148  32.036 1501.8027 04:59:39.75M
2017-10-03T22:09:25.771Z|I-OCEAN7-304-0616641|  22.78  14.443  39.089  31.982 1501.7393 04:59:44.81M
2017-10-03T22:09:30.834Z|I-OCEAN7-304-0616641|  22.78  14.443  39.128  32.018 1501.7792 04:59:49.88M
2017-10-03T22:09:35.899Z|I-OCEAN7-304-0616641|  22.78  14.443  39.127  32.017 1501.7789 04:59:54.94M
2017-10-03T22:09:40.964Z|I-OCEAN7-304-0616641|  22.84  14.443  39.189  32.074 1501.8463 05:00:00.02M
2017-10-03T22:09:46.029Z|I-OCEAN7-304-0616641|  22.82  14.443  39.159  32.046 1501.8135 05:00:05.09M
2017-10-03T22:09:51.094Z|I-OCEAN7-304-0616641|  22.82  14.443  39.130  32.020 1501.7828 05:00:10.15M
2017-10-03T22:09:56.159Z|I-OCEAN7-304-0616641|  22.79  14.443  39.086  31.980 1501.7362 05:00:15.22M