2017-10-03T22:07:03.953Z|I-OCEAN7-304-0616641|  22.78  14.440  39.038  31.938 1501.6775 04:57:23.26M
2017-10-03T22:07:09.021Z|I-OCEAN7-304-0616641|  22.78  14.440  39.045  31.945 1501.6859 04:57:28.07M
2017-10-03T22:07:14.084Z|I-OCEAN7-304-0616641|  22.78  14.440  39.116  32.009 1501.7616 04:57:33.14M
2017-10-03T22:07:19.148Z|I-OCEAN7-304-0616641|  22.78  14.441  39.087  31.982 1501.7310 04:57:38.20M
2017-10-03T22:07:24.214Z|I-OCEAN7-304-0616641|  22.78  14.446  39.122  32.009 1501.7816 04:57:43.26M
2017-10-03T22:07:29.280Z|I-OCEAN7-304-0616641|  22.78  14.447  39.026  31.921 1501.6810 04:57:48.33M
2017-10-03T22:07:34.344Z|I-OCEAN7-304-0616641|  22.75  14.448  39.074  31.964 1501.7333 04:57:53.39M
2017-10-03T22:07:39.408Z|I-OCEAN7-304-0616641|  22.75  14.446  39.073  31.965 1501.7291 04:57:58.46M
2017-10-03T22:07:44.472Z|I-OCEAN7-304-0616641|  22.79  14.446  39.080  31.972 1501.7355 04:58:03.52M
2017-10-03T22:07:49.538Z|I-OCEAN7-304-0616641|  22.79  14.445  39.249  32.126 1501.9136 04:58:08.58M
2017-10-03T22:07:54.602Z|I-OCEAN7-304-0616641|  22.80  14.444  39.193  32.076 1501.8524 04:58:13.65M
2017-10-03T22:07:59.667Z|I-OCEAN7-304-0616641|  22.79  14.444  39.162  32.048 1501.8182 04:58:18.71M