2017-10-03T22:02:00.846Z|I-OCEAN7-304-0616641|  22.73  14.445  39.754  32.588 1502.4513 04:52:19.87M
2017-10-03T22:02:05.908Z|I-OCEAN7-304-0616641|  22.74  14.445  39.777  32.609 1502.4758 04:52:24.93M
2017-10-03T22:02:10.978Z|I-OCEAN7-304-0616641|  22.75  14.444  39.777  32.609 1502.4756 04:52:30.02M
2017-10-03T22:02:16.040Z|I-OCEAN7-304-0616641|  22.81  14.444  39.673  32.514 1502.3649 04:52:35.08M
2017-10-03T22:02:21.105Z|I-OCEAN7-304-0616641|  22.81  14.444  39.582  32.431 1502.2668 04:52:40.15M
2017-10-03T22:02:26.172Z|I-OCEAN7-304-0616641|  22.81  14.444  39.549  32.401 1502.2318 04:52:45.21M
2017-10-03T22:02:31.238Z|I-OCEAN7-304-0616641|  22.83  14.444  39.679  32.520 1502.3702 04:52:50.28M
2017-10-03T22:02:36.298Z|I-OCEAN7-304-0616641|  22.80  14.444  39.574  32.424 1502.2573 04:52:55.34M
2017-10-03T22:02:41.365Z|I-OCEAN7-304-0616641|  22.80  14.443  39.616  32.463 1502.3020 04:53:00.40M
2017-10-03T22:02:46.429Z|I-OCEAN7-304-0616641|  22.76  14.443  39.624  32.471 1502.3090 04:53:05.46M
2017-10-03T22:02:51.494Z|I-OCEAN7-304-0616641|  22.77  14.443  39.717  32.556 1502.4076 04:53:10.53M
2017-10-03T22:02:56.561Z|I-OCEAN7-304-0616641|  22.78  14.443  40.054  32.864 1502.7678 04:53:15.59M