2017-10-03T22:00:04.356Z|I-OCEAN7-304-0616641|  22.77  14.444  39.927  32.747 1502.6335 04:50:23.38M
2017-10-03T22:00:09.465Z|I-OCEAN7-304-0616641|  22.78  14.444  40.010  32.823 1502.7224 04:50:28.45M
2017-10-03T22:00:14.485Z|I-OCEAN7-304-0616641|  22.78  14.444  39.918  32.739 1502.6246 04:50:33.56M
2017-10-03T22:00:19.547Z|I-OCEAN7-304-0616641|  22.80  14.444  39.918  32.739 1502.6249 04:50:38.58M
2017-10-03T22:00:24.615Z|I-OCEAN7-304-0616641|  22.80  14.443  39.919  32.739 1502.6248 04:50:43.64M
2017-10-03T22:00:29.678Z|I-OCEAN7-304-0616641|  22.78  14.443  39.875  32.700 1502.5778 04:50:48.70M
2017-10-03T22:00:34.742Z|I-OCEAN7-304-0616641|  22.78  14.443  39.875  32.700 1502.5765 04:50:53.77M
2017-10-03T22:00:39.810Z|I-OCEAN7-304-0616641|  22.78  14.443  39.875  32.700 1502.5762 04:50:58.83M
2017-10-03T22:00:44.871Z|I-OCEAN7-304-0616641|  22.78  14.439  39.828  32.660 1502.5187 04:51:03.90M
2017-10-03T22:00:49.939Z|I-OCEAN7-304-0616641|  22.78  14.439  39.823  32.655 1502.5122 04:51:08.96M
2017-10-03T22:00:55.003Z|I-OCEAN7-304-0616641|  22.78  14.439  39.859  32.689 1502.5509 04:51:14.04M