2017-10-03T21:58:02.799Z|I-OCEAN7-304-0616641|  22.79  14.444  39.878  32.702 1502.5836 04:48:21.82M
2017-10-03T21:58:07.865Z|I-OCEAN7-304-0616641|  22.80  14.444  39.941  32.759 1502.6504 04:48:26.88M
2017-10-03T21:58:12.927Z|I-OCEAN7-304-0616641|  22.75  14.444  39.881  32.704 1502.5857 04:48:31.94M
2017-10-03T21:58:17.995Z|I-OCEAN7-304-0616641|  22.74  14.444  39.888  32.711 1502.5929 04:48:37.03M
2017-10-03T21:58:23.059Z|I-OCEAN7-304-0616641|  22.73  14.444  39.917  32.738 1502.6238 04:48:42.09M
2017-10-03T21:58:28.124Z|I-OCEAN7-304-0616641|  22.74  14.444  39.942  32.761 1502.6497 04:48:47.16M
2017-10-03T21:58:33.190Z|I-OCEAN7-304-0616641|  22.74  14.443  39.897  32.720 1502.6006 04:48:52.22M
2017-10-03T21:58:38.253Z|I-OCEAN7-304-0616641|  22.81  14.443  39.863  32.689 1502.5656 04:48:57.28M
2017-10-03T21:58:43.320Z|I-OCEAN7-304-0616641|  22.79  14.443  39.821  32.650 1502.5199 04:49:02.35M
2017-10-03T21:58:48.383Z|I-OCEAN7-304-0616641|  22.73  14.443  39.792  32.625 1502.4879 04:49:07.41M
2017-10-03T21:58:53.449Z|I-OCEAN7-304-0616641|  22.75  14.442  39.823  32.653 1502.5201 04:49:12.47M
2017-10-03T21:58:58.515Z|I-OCEAN7-304-0616641|  22.71  14.442  39.824  32.654 1502.5194 04:49:17.54M