2017-10-03T21:56:02.022Z|I-OCEAN7-304-0616641|  22.72  14.441  38.913  31.823 1501.5465 04:46:21.31M
2017-10-03T21:56:07.090Z|I-OCEAN7-304-0616641|  22.72  14.442  38.913  31.823 1501.5471 04:46:26.11M
2017-10-03T21:56:12.155Z|I-OCEAN7-304-0616641|  22.72  14.442  39.071  31.967 1501.7153 04:46:31.18M
2017-10-03T21:56:17.219Z|I-OCEAN7-304-0616641|  22.79  14.442  39.409  32.275 1502.0775 04:46:36.24M
2017-10-03T21:56:22.282Z|I-OCEAN7-304-0616641|  22.78  14.443  39.606  32.454 1502.2887 04:46:41.31M
2017-10-03T21:56:27.351Z|I-OCEAN7-304-0616641|  22.78  14.443  39.730  32.568 1502.4218 04:46:46.37M
2017-10-03T21:56:32.417Z|I-OCEAN7-304-0616641|  22.82  14.443  39.637  32.482 1502.3231 04:46:51.44M
2017-10-03T21:56:37.478Z|I-OCEAN7-304-0616641|  22.76  14.443  39.603  32.451 1502.2870 04:46:56.50M
2017-10-03T21:56:42.283Z|I-OCEAN7-304-0616641|  22.76  14.443  39.660  32.503 1502.3475 04:47:01.56M
2017-10-03T21:56:47.350Z|I-OCEAN7-304-0616641|  22.76  14.443  39.653  32.497 1502.3387 04:47:06.37M
2017-10-03T21:56:52.153Z|I-OCEAN7-304-0616641|  22.73  14.443  39.599  32.448 1502.2820 04:47:11.44M
2017-10-03T21:56:57.217Z|I-OCEAN7-304-0616641|  22.73  14.443  39.623  32.469 1502.3073 04:47:16.24M