2017-10-03T21:54:00.990Z|I-OCEAN7-304-0616641|  22.69  14.440  38.840  31.758 1501.4667 04:44:20.01M
2017-10-03T21:54:06.053Z|I-OCEAN7-304-0616641|  22.75  14.441  38.840  31.758 1501.4680 04:44:25.08M
2017-10-03T21:54:11.118Z|I-OCEAN7-304-0616641|  22.73  14.441  38.841  31.758 1501.4688 04:44:30.14M
2017-10-03T21:54:16.184Z|I-OCEAN7-304-0616641|  22.78  14.441  38.842  31.759 1501.4701 04:44:35.20M
2017-10-03T21:54:21.250Z|I-OCEAN7-304-0616641|  22.77  14.441  38.842  31.759 1501.4698 04:44:40.27M
2017-10-03T21:54:26.314Z|I-OCEAN7-304-0616641|  22.83  14.441  38.846  31.762 1501.4750 04:44:45.33M
2017-10-03T21:54:31.377Z|I-OCEAN7-304-0616641|  22.81  14.441  38.876  31.790 1501.5073 04:44:50.40M
2017-10-03T21:54:36.443Z|I-OCEAN7-304-0616641|  22.81  14.441  38.886  31.798 1501.5184 04:44:55.46M
2017-10-03T21:54:41.510Z|I-OCEAN7-304-0616641|  22.81  14.441  38.900  31.812 1501.5345 04:45:00.52M
2017-10-03T21:54:46.573Z|I-OCEAN7-304-0616641|  22.76  14.441  38.972  31.876 1501.6097 04:45:05.59M
2017-10-03T21:54:51.638Z|I-OCEAN7-304-0616641|  22.76  14.442  38.981  31.885 1501.6198 04:45:10.65M
2017-10-03T21:54:56.704Z|I-OCEAN7-304-0616641|  22.77  14.442  38.854  31.769 1501.4862 04:45:15.71M