2017-10-03T21:52:04.759Z|I-OCEAN7-304-0616641| 22.79 14.444 38.925 31.833 1501.5658 04:42:23.78M 2017-10-03T21:52:09.823Z|I-OCEAN7-304-0616641| 22.76 14.443 38.968 31.872 1501.6107 04:42:28.83M 2017-10-03T21:52:14.887Z|I-OCEAN7-304-0616641| 22.76 14.443 38.944 31.850 1501.5848 04:42:33.89M 2017-10-03T21:52:19.951Z|I-OCEAN7-304-0616641| 22.76 14.443 38.954 31.859 1501.5946 04:42:38.95M 2017-10-03T21:52:25.014Z|I-OCEAN7-304-0616641| 22.75 14.443 38.955 31.860 1501.5952 04:42:44.04M 2017-10-03T21:52:30.084Z|I-OCEAN7-304-0616641| 22.76 14.443 38.956 31.861 1501.5973 04:42:49.10M 2017-10-03T21:52:35.148Z|I-OCEAN7-304-0616641| 22.76 14.445 38.926 31.832 1501.5695 04:42:54.17M 2017-10-03T21:52:40.210Z|I-OCEAN7-304-0616641| 22.77 14.445 38.935 31.840 1501.5790 04:42:59.23M 2017-10-03T21:52:45.277Z|I-OCEAN7-304-0616641| 22.78 14.445 38.934 31.839 1501.5782 04:43:04.29M 2017-10-03T21:52:50.344Z|I-OCEAN7-304-0616641| 22.80 14.443 38.931 31.839 1501.5709 04:43:09.36M 2017-10-03T21:52:55.147Z|I-OCEAN7-304-0616641| 22.76 14.443 38.892 31.803 1501.5278 04:43:14.42M