2017-10-03T21:47:00.868Z|I-OCEAN7-304-0616641|  22.74  14.444  39.690  32.530 1502.3807 04:37:19.86M
2017-10-03T21:47:05.934Z|I-OCEAN7-304-0616641|  22.73  14.444  39.696  32.536 1502.3875 04:37:24.92M
2017-10-03T21:47:11.000Z|I-OCEAN7-304-0616641|  22.76  14.444  39.711  32.549 1502.4036 04:37:30.01M
2017-10-03T21:47:16.066Z|I-OCEAN7-304-0616641|  22.72  14.444  39.686  32.526 1502.3761 04:37:35.07M
2017-10-03T21:47:21.127Z|I-OCEAN7-304-0616641|  22.76  14.444  39.708  32.547 1502.4010 04:37:40.14M
2017-10-03T21:47:26.191Z|I-OCEAN7-304-0616641|  22.78  14.444  39.709  32.547 1502.4028 04:37:45.20M
2017-10-03T21:47:31.259Z|I-OCEAN7-304-0616641|  22.78  14.444  39.747  32.582 1502.4435 04:37:50.26M
2017-10-03T21:47:36.322Z|I-OCEAN7-304-0616641|  22.79  14.444  39.773  32.606 1502.4703 04:37:55.33M
2017-10-03T21:47:41.387Z|I-OCEAN7-304-0616641|  22.78  14.444  39.748  32.583 1502.4432 04:38:00.39M
2017-10-03T21:47:46.451Z|I-OCEAN7-304-0616641|  22.75  14.444  39.740  32.575 1502.4353 04:38:05.45M
2017-10-03T21:47:51.517Z|I-OCEAN7-304-0616641|  22.75  14.445  39.724  32.560 1502.4188 04:38:10.52M
2017-10-03T21:47:56.581Z|I-OCEAN7-304-0616641|  22.72  14.445  39.765  32.598 1502.4629 04:38:15.58M