2017-10-03T21:43:03.863Z|I-OCEAN7-304-0616641|  22.75  14.446  39.785  32.616 1502.4878 04:33:22.84M
2017-10-03T21:43:08.665Z|I-OCEAN7-304-0616641|  22.75  14.446  39.929  32.747 1502.6400 04:33:27.91M
2017-10-03T21:43:13.730Z|I-OCEAN7-304-0616641|  22.74  14.446  39.929  32.747 1502.6399 04:33:32.72M
2017-10-03T21:43:18.797Z|I-OCEAN7-304-0616641|  22.74  14.446  39.920  32.739 1502.6309 04:33:37.78M
2017-10-03T21:43:23.863Z|I-OCEAN7-304-0616641|  22.74  14.445  40.053  32.861 1502.7701 04:33:42.84M
2017-10-03T21:43:28.927Z|I-OCEAN7-304-0616641|  22.78  14.444  39.978  32.793 1502.6899 04:33:47.91M
2017-10-03T21:43:33.991Z|I-OCEAN7-304-0616641|  22.72  14.445  39.881  32.704 1502.5872 04:33:52.97M
2017-10-03T21:43:39.055Z|I-OCEAN7-304-0616641|  22.72  14.445  39.882  32.704 1502.5885 04:33:58.06M
2017-10-03T21:43:44.121Z|I-OCEAN7-304-0616641|  22.70  14.446  39.841  32.666 1502.5448 04:34:03.12M
2017-10-03T21:43:49.187Z|I-OCEAN7-304-0616641|  22.70  14.446  39.923  32.741 1502.6344 04:34:08.18M
2017-10-03T21:43:54.250Z|I-OCEAN7-304-0616641|  22.73  14.446  39.844  32.669 1502.5509 04:34:13.25M
2017-10-03T21:43:59.317Z|I-OCEAN7-304-0616641|  22.73  14.445  39.844  32.670 1502.5480 04:34:18.31M