2017-10-03T21:41:02.568Z|I-OCEAN7-304-0616641|  22.66  14.446  40.007  32.818 1502.7241 04:31:21.55M
2017-10-03T21:41:07.631Z|I-OCEAN7-304-0616641|  22.71  14.446  40.007  32.818 1502.7251 04:31:26.62M
2017-10-03T21:41:12.697Z|I-OCEAN7-304-0616641|  22.71  14.446  40.007  32.818 1502.7242 04:31:31.68M
2017-10-03T21:41:17.762Z|I-OCEAN7-304-0616641|  22.75  14.447  40.045  32.852 1502.7666 04:31:36.74M
2017-10-03T21:41:22.828Z|I-OCEAN7-304-0616641|  22.75  14.447  39.916  32.734 1502.6290 04:31:41.81M
2017-10-03T21:41:27.892Z|I-OCEAN7-304-0616641|  22.71  14.447  39.961  32.775 1502.6759 04:31:46.87M
2017-10-03T21:41:32.958Z|I-OCEAN7-304-0616641|  22.73  14.447  39.955  32.769 1502.6710 04:31:51.93M
2017-10-03T21:41:38.021Z|I-OCEAN7-304-0616641|  22.76  14.445  40.163  32.962 1502.8893 04:31:57.02M
2017-10-03T21:41:43.084Z|I-OCEAN7-304-0616641|  22.76  14.445  39.995  32.808 1502.7089 04:32:02.08M
2017-10-03T21:41:48.151Z|I-OCEAN7-304-0616641|  22.76  14.444  39.955  32.772 1502.6661 04:32:07.14M
2017-10-03T21:41:53.215Z|I-OCEAN7-304-0616641|  22.75  14.444  39.876  32.700 1502.5807 04:32:12.21M
2017-10-03T21:41:58.278Z|I-OCEAN7-304-0616641|  22.75  14.444  39.914  32.734 1502.6211 04:32:17.27M