2017-10-03T21:38:00.755Z|I-OCEAN7-304-0616641|  22.70  14.445  39.698  32.536 1502.3910 04:28:19.73M
2017-10-03T21:38:05.821Z|I-OCEAN7-304-0616641|  22.71  14.445  39.759  32.593 1502.4561 04:28:24.79M
2017-10-03T21:38:10.887Z|I-OCEAN7-304-0616641|  22.71  14.444  39.759  32.593 1502.4552 04:28:29.85M
2017-10-03T21:38:15.952Z|I-OCEAN7-304-0616641|  22.71  14.444  39.800  32.630 1502.4984 04:28:34.92M
2017-10-03T21:38:21.016Z|I-OCEAN7-304-0616641|  22.70  14.444  39.820  32.649 1502.5195 04:28:40.00M
2017-10-03T21:38:26.080Z|I-OCEAN7-304-0616641|  22.72  14.444  39.771  32.604 1502.4675 04:28:45.07M
2017-10-03T21:38:31.144Z|I-OCEAN7-304-0616641|  22.72  14.444  39.697  32.537 1502.3885 04:28:50.13M
2017-10-03T21:38:36.209Z|I-OCEAN7-304-0616641|  22.72  14.444  39.698  32.537 1502.3887 04:28:55.19M
2017-10-03T21:38:41.272Z|I-OCEAN7-304-0616641|  22.72  14.444  39.762  32.596 1502.4578 04:29:00.26M
2017-10-03T21:38:46.340Z|I-OCEAN7-304-0616641|  22.72  14.443  39.762  32.597 1502.4570 04:29:05.32M
2017-10-03T21:38:51.405Z|I-OCEAN7-304-0616641|  22.73  14.443  39.729  32.567 1502.4207 04:29:10.39M
2017-10-03T21:38:56.468Z|I-OCEAN7-304-0616641|  22.70  14.442  39.718  32.557 1502.4075 04:29:15.45M