2017-10-03T21:36:04.787Z|I-OCEAN7-304-0616641|  22.75  14.444  39.734  32.570 1502.4285 04:26:23.75M
2017-10-03T21:36:09.945Z|I-OCEAN7-304-0616641|  22.72  14.444  39.707  32.545 1502.3992 04:26:28.81M
2017-10-03T21:36:14.918Z|I-OCEAN7-304-0616641|  22.75  14.444  39.706  32.545 1502.3989 04:26:33.97M
2017-10-03T21:36:19.982Z|I-OCEAN7-304-0616641|  22.75  14.444  39.676  32.517 1502.3660 04:26:38.94M
2017-10-03T21:36:25.047Z|I-OCEAN7-304-0616641|  22.71  14.444  39.699  32.538 1502.3894 04:26:44.03M
2017-10-03T21:36:30.112Z|I-OCEAN7-304-0616641|  22.71  14.444  39.750  32.585 1502.4436 04:26:49.09M
2017-10-03T21:36:35.179Z|I-OCEAN7-304-0616641|  22.71  14.443  39.680  32.521 1502.3691 04:26:54.16M
2017-10-03T21:36:40.239Z|I-OCEAN7-304-0616641|  22.71  14.444  39.637  32.482 1502.3236 04:26:59.22M
2017-10-03T21:36:45.308Z|I-OCEAN7-304-0616641|  22.72  14.444  39.674  32.516 1502.3634 04:27:04.28M
2017-10-03T21:36:50.371Z|I-OCEAN7-304-0616641|  22.69  14.444  39.639  32.483 1502.3262 04:27:09.35M
2017-10-03T21:36:55.435Z|I-OCEAN7-304-0616641|  22.69  14.444  39.674  32.516 1502.3634 04:27:14.41M