2017-10-03T21:34:03.233Z|I-OCEAN7-304-0616641|  22.70  14.446  39.919  32.738 1502.6285 04:24:22.20M
2017-10-03T21:34:08.299Z|I-OCEAN7-304-0616641|  22.74  14.446  39.880  32.702 1502.5883 04:24:27.27M
2017-10-03T21:34:13.364Z|I-OCEAN7-304-0616641|  22.75  14.446  39.825  32.651 1502.5294 04:24:32.33M
2017-10-03T21:34:18.429Z|I-OCEAN7-304-0616641|  22.74  14.446  39.793  32.622 1502.4951 04:24:37.39M
2017-10-03T21:34:23.491Z|I-OCEAN7-304-0616641|  22.72  14.446  39.784  32.614 1502.4847 04:24:42.46M
2017-10-03T21:34:28.557Z|I-OCEAN7-304-0616641|  22.72  14.445  39.833  32.660 1502.5367 04:24:47.52M
2017-10-03T21:34:33.622Z|I-OCEAN7-304-0616641|  22.72  14.445  39.751  32.585 1502.4480 04:24:52.58M
2017-10-03T21:34:38.686Z|I-OCEAN7-304-0616641|  22.72  14.445  39.744  32.578 1502.4392 04:24:57.65M
2017-10-03T21:34:43.750Z|I-OCEAN7-304-0616641|  22.71  14.444  39.743  32.578 1502.4382 04:25:02.71M
2017-10-03T21:34:48.818Z|I-OCEAN7-304-0616641|  22.71  14.444  39.769  32.602 1502.4655 04:25:07.77M
2017-10-03T21:34:53.882Z|I-OCEAN7-304-0616641|  22.69  14.444  39.838  32.665 1502.5386 04:25:12.84M
2017-10-03T21:34:58.942Z|I-OCEAN7-304-0616641|  22.69  14.444  39.782  32.615 1502.4781 04:25:17.90M