2017-10-03T21:30:01.166Z|I-OCEAN7-304-0616641|  22.71  14.447  39.930  32.747 1502.6428 04:20:20.12M
2017-10-03T21:30:06.232Z|I-OCEAN7-304-0616641|  22.71  14.447  39.851  32.675 1502.5591 04:20:25.19M
2017-10-03T21:30:11.295Z|I-OCEAN7-304-0616641|  22.71  14.447  39.880  32.701 1502.5897 04:20:30.25M
2017-10-03T21:30:16.360Z|I-OCEAN7-304-0616641|  22.71  14.447  39.926  32.743 1502.6390 04:20:35.31M
2017-10-03T21:30:21.426Z|I-OCEAN7-304-0616641|  22.72  14.444  39.926  32.746 1502.6342 04:20:40.38M
2017-10-03T21:30:26.492Z|I-OCEAN7-304-0616641|  22.75  14.444  39.926  32.746 1502.6337 04:20:45.44M
2017-10-03T21:30:31.556Z|I-OCEAN7-304-0616641|  22.75  14.444  40.044  32.854 1502.7587 04:20:50.51M
2017-10-03T21:30:36.620Z|I-OCEAN7-304-0616641|  22.75  14.446  39.926  32.744 1502.6381 04:20:55.57M
2017-10-03T21:30:41.688Z|I-OCEAN7-304-0616641|  22.72  14.446  39.919  32.737 1502.6307 04:21:00.63M
2017-10-03T21:30:46.750Z|I-OCEAN7-304-0616641|  22.74  14.445  39.934  32.752 1502.6434 04:21:05.70M
2017-10-03T21:30:51.818Z|I-OCEAN7-304-0616641|  22.74  14.444  39.959  32.776 1502.6686 04:21:10.76M
2017-10-03T21:30:56.622Z|I-OCEAN7-304-0616641|  22.82  14.442  40.097  32.904 1502.8126 04:21:15.83M