2017-10-03T21:28:04.939Z|I-OCEAN7-304-0616641|  22.75  14.446  39.921  32.739 1502.6335 04:18:23.87M
2017-10-03T21:28:10.005Z|I-OCEAN7-304-0616641|  22.76  14.446  39.646  32.488 1502.3389 04:18:28.94M
2017-10-03T21:28:15.070Z|I-OCEAN7-304-0616641|  22.70  14.446  39.398  32.262 1502.0735 04:18:34.02M
2017-10-03T21:28:20.135Z|I-OCEAN7-304-0616641|  22.71  14.446  39.145  32.031 1501.8038 04:18:39.09M
2017-10-03T21:28:25.198Z|I-OCEAN7-304-0616641|  22.74  14.446  39.084  31.975 1501.7393 04:18:44.15M
2017-10-03T21:28:30.261Z|I-OCEAN7-304-0616641|  22.70  14.446  39.047  31.942 1501.6989 04:18:49.21M
2017-10-03T21:28:35.327Z|I-OCEAN7-304-0616641|  22.70  14.446  39.058  31.952 1501.7101 04:18:54.27M
2017-10-03T21:28:40.393Z|I-OCEAN7-304-0616641|  22.70  14.445  39.201  32.082 1501.8615 04:18:59.34M
2017-10-03T21:28:45.459Z|I-OCEAN7-304-0616641|  22.70  14.445  39.460  32.319 1502.1383 04:19:04.41M
2017-10-03T21:28:50.522Z|I-OCEAN7-304-0616641|  22.78  14.445  39.734  32.569 1502.4316 04:19:09.47M
2017-10-03T21:28:55.585Z|I-OCEAN7-304-0616641|  22.77  14.446  39.819  32.647 1502.5233 04:19:14.53M