2017-10-03T21:25:03.909Z|I-OCEAN7-304-0616641|  22.77  14.445  39.946  32.763 1502.6583 04:15:22.83M
2017-10-03T21:25:08.975Z|I-OCEAN7-304-0616641|  22.77  14.445  39.945  32.763 1502.6573 04:15:27.90M
2017-10-03T21:25:13.780Z|I-OCEAN7-304-0616641|  22.77  14.445  39.894  32.716 1502.6025 04:15:32.96M
2017-10-03T21:25:18.844Z|I-OCEAN7-304-0616641|  22.77  14.445  39.923  32.742 1502.6337 04:15:37.77M
2017-10-03T21:25:23.908Z|I-OCEAN7-304-0616641|  22.75  14.445  39.896  32.717 1502.6035 04:15:42.84M
2017-10-03T21:25:28.977Z|I-OCEAN7-304-0616641|  22.74  14.445  39.888  32.710 1502.5947 04:15:47.90M
2017-10-03T21:25:34.038Z|I-OCEAN7-304-0616641|  22.77  14.445  39.965  32.781 1502.6768 04:15:52.97M
2017-10-03T21:25:39.100Z|I-OCEAN7-304-0616641|  22.71  14.444  39.874  32.698 1502.5775 04:15:58.05M
2017-10-03T21:25:44.167Z|I-OCEAN7-304-0616641|  22.71  14.444  39.831  32.659 1502.5311 04:16:03.11M
2017-10-03T21:25:49.233Z|I-OCEAN7-304-0616641|  22.71  14.444  39.908  32.730 1502.6138 04:16:08.17M
2017-10-03T21:25:54.297Z|I-OCEAN7-304-0616641|  22.73  14.443  39.796  32.627 1502.4933 04:16:13.24M
2017-10-03T21:25:59.362Z|I-OCEAN7-304-0616641|  22.73  14.443  39.889  32.713 1502.5919 04:16:18.30M