2017-10-03T21:23:02.355Z|I-OCEAN7-304-0616641|  22.76  14.445  39.746  32.580 1502.4436 04:13:21.28M
2017-10-03T21:23:07.421Z|I-OCEAN7-304-0616641|  22.76  14.445  39.851  32.676 1502.5558 04:13:26.35M
2017-10-03T21:23:12.483Z|I-OCEAN7-304-0616641|  22.76  14.445  39.859  32.683 1502.5651 04:13:31.41M
2017-10-03T21:23:17.550Z|I-OCEAN7-304-0616641|  22.76  14.445  39.860  32.684 1502.5668 04:13:36.48M
2017-10-03T21:23:22.616Z|I-OCEAN7-304-0616641|  22.76  14.446  39.819  32.647 1502.5229 04:13:41.54M
2017-10-03T21:23:27.679Z|I-OCEAN7-304-0616641|  22.75  14.446  39.769  32.601 1502.4701 04:13:46.61M
2017-10-03T21:23:32.744Z|I-OCEAN7-304-0616641|  22.75  14.446  39.780  32.611 1502.4818 04:13:51.67M
2017-10-03T21:23:37.810Z|I-OCEAN7-304-0616641|  22.77  14.446  39.781  32.612 1502.4840 04:13:56.73M
2017-10-03T21:23:42.873Z|I-OCEAN7-304-0616641|  22.73  14.446  39.850  32.674 1502.5566 04:14:01.80M
2017-10-03T21:23:47.937Z|I-OCEAN7-304-0616641|  22.73  14.446  39.849  32.674 1502.5559 04:14:06.86M
2017-10-03T21:23:53.003Z|I-OCEAN7-304-0616641|  22.73  14.446  39.854  32.678 1502.5601 04:14:11.92M
2017-10-03T21:23:58.068Z|I-OCEAN7-304-0616641|  22.74  14.446  39.854  32.678 1502.5597 04:14:17.01M