2017-10-03T21:21:00.801Z|I-OCEAN7-304-0616641|  22.81  14.445  39.828  32.656 1502.5309 04:11:19.72M
2017-10-03T21:21:05.867Z|I-OCEAN7-304-0616641|  22.78  14.444  39.828  32.656 1502.5300 04:11:24.78M
2017-10-03T21:21:10.932Z|I-OCEAN7-304-0616641|  22.75  14.444  39.797  32.628 1502.4954 04:11:29.84M
2017-10-03T21:21:15.996Z|I-OCEAN7-304-0616641|  22.79  14.444  39.877  32.702 1502.5812 04:11:34.91M
2017-10-03T21:21:21.059Z|I-OCEAN7-304-0616641|  22.79  14.443  39.852  32.679 1502.5538 04:11:39.97M
2017-10-03T21:21:26.129Z|I-OCEAN7-304-0616641|  22.78  14.443  39.852  32.679 1502.5530 04:11:45.05M
2017-10-03T21:21:31.191Z|I-OCEAN7-304-0616641|  22.78  14.443  39.891  32.714 1502.5944 04:11:50.12M
2017-10-03T21:21:36.255Z|I-OCEAN7-304-0616641|  22.75  14.443  39.850  32.677 1502.5500 04:11:55.18M
2017-10-03T21:21:41.321Z|I-OCEAN7-304-0616641|  22.74  14.443  39.901  32.724 1502.6042 04:12:00.25M
2017-10-03T21:21:46.386Z|I-OCEAN7-304-0616641|  22.74  14.443  39.841  32.669 1502.5408 04:12:05.31M
2017-10-03T21:21:51.448Z|I-OCEAN7-304-0616641|  22.70  14.443  39.842  32.669 1502.5405 04:12:10.38M
2017-10-03T21:21:56.516Z|I-OCEAN7-304-0616641|  22.71  14.443  39.841  32.668 1502.5405 04:12:15.44M