2017-10-03T21:17:03.022Z|I-OCEAN7-304-0616641|  22.78  14.444  39.838  32.665 1502.5410 04:07:21.92M
2017-10-03T21:17:08.086Z|I-OCEAN7-304-0616641|  22.81  14.444  39.963  32.779 1502.6746 04:07:27.00M
2017-10-03T21:17:13.148Z|I-OCEAN7-304-0616641|  22.80  14.444  39.802  32.632 1502.5026 04:07:32.07M
2017-10-03T21:17:18.214Z|I-OCEAN7-304-0616641|  22.80  14.445  39.762  32.595 1502.4600 04:07:37.13M
2017-10-03T21:17:23.279Z|I-OCEAN7-304-0616641|  22.79  14.445  39.811  32.640 1502.5132 04:07:42.19M
2017-10-03T21:17:28.344Z|I-OCEAN7-304-0616641|  22.78  14.445  39.730  32.566 1502.4263 04:07:47.26M
2017-10-03T21:17:33.149Z|I-OCEAN7-304-0616641|  22.78  14.445  39.671  32.512 1502.3633 04:07:52.32M
2017-10-03T21:17:38.211Z|I-OCEAN7-304-0616641|  22.78  14.445  39.709  32.546 1502.4041 04:07:57.13M
2017-10-03T21:17:43.277Z|I-OCEAN7-304-0616641|  22.78  14.445  39.764  32.597 1502.4637 04:08:02.19M
2017-10-03T21:17:48.343Z|I-OCEAN7-304-0616641|  22.78  14.446  39.870  32.693 1502.5778 04:08:07.26M
2017-10-03T21:17:53.407Z|I-OCEAN7-304-0616641|  22.83  14.445  39.950  32.767 1502.6641 04:08:12.32M
2017-10-03T21:17:58.471Z|I-OCEAN7-304-0616641|  22.77  14.445  39.793  32.623 1502.4950 04:08:17.38M