2017-10-03T21:10:03.424Z|I-OCEAN7-304-0616641|  22.72  14.446  39.795  32.624 1502.4974 04:00:22.31M
2017-10-03T21:10:08.489Z|I-OCEAN7-304-0616641|  22.74  14.446  39.858  32.682 1502.5654 04:00:27.38M
2017-10-03T21:10:13.555Z|I-OCEAN7-304-0616641|  22.74  14.446  39.814  32.641 1502.5183 04:00:32.44M
2017-10-03T21:10:18.619Z|I-OCEAN7-304-0616641|  22.77  14.446  39.886  32.707 1502.5962 04:00:37.50M
2017-10-03T21:10:23.683Z|I-OCEAN7-304-0616641|  22.83  14.446  39.923  32.741 1502.6365 04:00:42.57M
2017-10-03T21:10:28.747Z|I-OCEAN7-304-0616641|  22.83  14.446  39.893  32.714 1502.6040 04:00:47.63M
2017-10-03T21:10:33.813Z|I-OCEAN7-304-0616641|  22.83  14.446  39.931  32.749 1502.6437 04:00:52.69M
2017-10-03T21:10:38.877Z|I-OCEAN7-304-0616641|  22.85  14.445  39.904  32.724 1502.6138 04:00:57.76M
2017-10-03T21:10:43.944Z|I-OCEAN7-304-0616641|  22.84  14.445  39.894  32.715 1502.6029 04:01:02.82M
2017-10-03T21:10:49.004Z|I-OCEAN7-304-0616641|  22.81  14.445  39.842  32.668 1502.5465 04:01:07.89M
2017-10-03T21:10:53.807Z|I-OCEAN7-304-0616641|  22.81  14.445  39.843  32.669 1502.5468 04:01:12.95M
2017-10-03T21:10:58.879Z|I-OCEAN7-304-0616641|  22.81  14.444  39.941  32.759 1502.6515 04:01:17.75M