2017-10-03T21:08:01.870Z|I-OCEAN7-304-0616641|  22.76  14.450  39.771  32.599 1502.4828 03:58:20.74M
2017-10-03T21:08:06.932Z|I-OCEAN7-304-0616641|  22.77  14.450  39.841  32.663 1502.5565 03:58:25.81M
2017-10-03T21:08:11.999Z|I-OCEAN7-304-0616641|  22.77  14.450  39.841  32.663 1502.5560 03:58:30.87M
2017-10-03T21:08:17.063Z|I-OCEAN7-304-0616641|  22.80  14.449  39.873  32.693 1502.5901 03:58:35.93M
2017-10-03T21:08:22.129Z|I-OCEAN7-304-0616641|  22.80  14.449  39.881  32.700 1502.5970 03:58:41.02M
2017-10-03T21:08:27.193Z|I-OCEAN7-304-0616641|  22.80  14.448  39.866  32.687 1502.5798 03:58:46.08M
2017-10-03T21:08:32.259Z|I-OCEAN7-304-0616641|  22.80  14.448  39.877  32.697 1502.5906 03:58:51.14M
2017-10-03T21:08:37.323Z|I-OCEAN7-304-0616641|  22.79  14.448  39.798  32.626 1502.5057 03:58:56.21M
2017-10-03T21:08:42.387Z|I-OCEAN7-304-0616641|  22.79  14.447  39.804  32.632 1502.5109 03:59:01.27M
2017-10-03T21:08:47.454Z|I-OCEAN7-304-0616641|  22.79  14.447  39.840  32.665 1502.5488 03:59:06.33M
2017-10-03T21:08:52.516Z|I-OCEAN7-304-0616641|  22.78  14.447  39.810  32.637 1502.5157 03:59:11.40M
2017-10-03T21:08:57.580Z|I-OCEAN7-304-0616641|  22.79  14.446  39.803  32.631 1502.5076 03:59:16.46M