2017-10-03T21:04:03.826Z|I-OCEAN7-304-0616641|  22.81  14.445  39.803  32.632 1502.5054 03:54:22.68M
2017-10-03T21:04:08.890Z|I-OCEAN7-304-0616641|  22.81  14.445  39.803  32.632 1502.5059 03:54:27.75M
2017-10-03T21:04:13.959Z|I-OCEAN7-304-0616641|  22.76  14.445  39.803  32.633 1502.5054 03:54:32.81M
2017-10-03T21:04:19.020Z|I-OCEAN7-304-0616641|  22.81  14.445  39.778  32.609 1502.4794 03:54:37.88M
2017-10-03T21:04:24.085Z|I-OCEAN7-304-0616641|  22.81  14.445  39.787  32.617 1502.4895 03:54:42.94M
2017-10-03T21:04:29.150Z|I-OCEAN7-304-0616641|  22.81  14.445  39.831  32.657 1502.5356 03:54:48.03M
2017-10-03T21:04:34.215Z|I-OCEAN7-304-0616641|  22.78  14.445  39.831  32.657 1502.5348 03:54:53.09M
2017-10-03T21:04:39.281Z|I-OCEAN7-304-0616641|  22.82  14.445  39.822  32.650 1502.5266 03:54:58.15M
2017-10-03T21:04:44.344Z|I-OCEAN7-304-0616641|  22.84  14.445  39.886  32.708 1502.5956 03:55:03.22M
2017-10-03T21:04:49.409Z|I-OCEAN7-304-0616641|  22.84  14.445  39.831  32.658 1502.5367 03:55:08.28M
2017-10-03T21:04:54.474Z|I-OCEAN7-304-0616641|  22.83  14.445  39.832  32.658 1502.5366 03:55:13.34M
2017-10-03T21:04:59.537Z|I-OCEAN7-304-0616641|  22.82  14.445  39.782  32.613 1502.4833 03:55:18.41M