2017-10-03T21:02:02.273Z|I-OCEAN7-304-0616641| 22.77 14.446 39.858 32.682 1502.5660 03:52:21.16M 2017-10-03T21:02:07.336Z|I-OCEAN7-304-0616641| 22.76 14.446 39.825 32.652 1502.5313 03:52:26.20M 2017-10-03T21:02:12.402Z|I-OCEAN7-304-0616641| 22.74 14.446 39.863 32.687 1502.5712 03:52:31.26M 2017-10-03T21:02:17.467Z|I-OCEAN7-304-0616641| 22.74 14.446 39.817 32.644 1502.5216 03:52:36.33M 2017-10-03T21:02:22.533Z|I-OCEAN7-304-0616641| 22.81 14.446 39.787 32.616 1502.4915 03:52:41.39M 2017-10-03T21:02:27.596Z|I-OCEAN7-304-0616641| 22.76 14.447 39.818 32.644 1502.5249 03:52:46.46M 2017-10-03T21:02:32.661Z|I-OCEAN7-304-0616641| 22.82 14.447 39.817 32.644 1502.5254 03:52:51.52M 2017-10-03T21:02:37.727Z|I-OCEAN7-304-0616641| 22.82 14.447 39.900 32.719 1502.6139 03:52:56.58M 2017-10-03T21:02:42.790Z|I-OCEAN7-304-0616641| 22.82 14.447 39.878 32.699 1502.5900 03:53:01.65M 2017-10-03T21:02:47.855Z|I-OCEAN7-304-0616641| 22.82 14.447 39.916 32.734 1502.6316 03:53:06.71M 2017-10-03T21:02:52.920Z|I-OCEAN7-304-0616641| 22.80 14.447 39.813 32.640 1502.5209 03:53:11.77M 2017-10-03T21:02:57.985Z|I-OCEAN7-304-0616641| 22.80 14.447 39.851 32.674 1502.5608 03:53:16.84M