2017-10-03T20:59:05.007Z|I-OCEAN7-304-0616641|  22.82  14.447  39.961  32.775 1502.6790 03:49:23.85M
2017-10-03T20:59:10.071Z|I-OCEAN7-304-0616641|  22.82  14.447  39.925  32.742 1502.6395 03:49:28.91M
2017-10-03T20:59:15.135Z|I-OCEAN7-304-0616641|  22.82  14.447  39.845  32.669 1502.5544 03:49:34.98M
2017-10-03T20:59:20.201Z|I-OCEAN7-304-0616641|  22.82  14.447  39.853  32.676 1502.5630 03:49:39.06M
2017-10-03T20:59:25.268Z|I-OCEAN7-304-0616641|  22.82  14.447  39.832  32.657 1502.5416 03:49:44.12M
2017-10-03T20:59:30.331Z|I-OCEAN7-304-0616641|  22.84  14.447  39.860  32.682 1502.5707 03:49:49.19M
2017-10-03T20:59:35.396Z|I-OCEAN7-304-0616641|  22.80  14.447  39.901  32.720 1502.6145 03:49:54.25M
2017-10-03T20:59:40.459Z|I-OCEAN7-304-0616641|  22.81  14.446  39.950  32.766 1502.6658 03:49:59.31M
2017-10-03T20:59:45.525Z|I-OCEAN7-304-0616641|  22.81  14.446  39.908  32.728 1502.6200 03:50:04.38M
2017-10-03T20:59:50.589Z|I-OCEAN7-304-0616641|  22.81  14.446  39.864  32.687 1502.5723 03:50:09.44M
2017-10-03T20:59:55.655Z|I-OCEAN7-304-0616641|  22.83  14.446  39.940  32.757 1502.6533 03:50:14.50M