2017-10-03T20:57:03.453Z|I-OCEAN7-304-0616641|  22.85  14.446  39.744  32.578 1502.4454 03:47:22.30M
2017-10-03T20:57:08.517Z|I-OCEAN7-304-0616641|  22.88  14.446  39.901  32.722 1502.6138 03:47:27.36M
2017-10-03T20:57:13.582Z|I-OCEAN7-304-0616641|  22.88  14.446  39.976  32.790 1502.6932 03:47:32.43M
2017-10-03T20:57:18.648Z|I-OCEAN7-304-0616641|  22.86  14.446  39.864  32.687 1502.5726 03:47:37.49M
2017-10-03T20:57:23.713Z|I-OCEAN7-304-0616641|  22.83  14.445  39.914  32.734 1502.6254 03:47:42.55M
2017-10-03T20:57:28.777Z|I-OCEAN7-304-0616641|  22.84  14.445  39.943  32.760 1502.6558 03:47:47.62M
2017-10-03T20:57:33.841Z|I-OCEAN7-304-0616641|  22.90  14.445  39.841  32.667 1502.5482 03:47:52.68M
2017-10-03T20:57:38.907Z|I-OCEAN7-304-0616641|  22.85  14.445  39.832  32.658 1502.5374 03:47:57.74M
2017-10-03T20:57:43.969Z|I-OCEAN7-304-0616641|  22.84  14.445  39.888  32.710 1502.5968 03:48:02.81M
2017-10-03T20:57:49.035Z|I-OCEAN7-304-0616641|  22.84  14.445  39.724  32.560 1502.4225 03:48:07.87M
2017-10-03T20:57:54.099Z|I-OCEAN7-304-0616641|  22.83  14.446  39.730  32.565 1502.4293 03:48:12.93M
2017-10-03T20:57:59.164Z|I-OCEAN7-304-0616641|  22.83  14.446  39.776  32.607 1502.4786 03:48:18.02M