2017-10-03T20:55:01.898Z|I-OCEAN7-304-0616641|  22.84  14.447  39.878  32.699 1502.5894 03:45:20.73M
2017-10-03T20:55:06.964Z|I-OCEAN7-304-0616641|  22.84  14.447  39.922  32.739 1502.6368 03:45:25.79M
2017-10-03T20:55:12.028Z|I-OCEAN7-304-0616641|  22.85  14.447  39.872  32.694 1502.5840 03:45:30.86M
2017-10-03T20:55:17.093Z|I-OCEAN7-304-0616641|  22.85  14.447  39.865  32.688 1502.5765 03:45:35.92M
2017-10-03T20:55:22.158Z|I-OCEAN7-304-0616641|  22.85  14.447  39.958  32.772 1502.6755 03:45:41.00M
2017-10-03T20:55:27.223Z|I-OCEAN7-304-0616641|  22.85  14.447  39.826  32.652 1502.5344 03:45:46.07M
2017-10-03T20:55:32.286Z|I-OCEAN7-304-0616641|  22.85  14.446  39.905  32.724 1502.6177 03:45:51.13M
2017-10-03T20:55:37.352Z|I-OCEAN7-304-0616641|  22.85  14.446  39.905  32.724 1502.6173 03:45:56.19M
2017-10-03T20:55:42.412Z|I-OCEAN7-304-0616641|  22.82  14.446  39.864  32.687 1502.5729 03:46:01.26M
2017-10-03T20:55:47.482Z|I-OCEAN7-304-0616641|  22.83  14.446  39.863  32.686 1502.5729 03:46:06.32M
2017-10-03T20:55:52.545Z|I-OCEAN7-304-0616641|  22.84  14.446  39.862  32.685 1502.5723 03:46:11.39M
2017-10-03T20:55:57.611Z|I-OCEAN7-304-0616641|  22.84  14.446  39.942  32.758 1502.6575 03:46:16.45M