2017-10-03T20:53:00.344Z|I-OCEAN7-304-0616641|  22.85  14.447  39.874  32.696 1502.5857 03:43:19.18M
2017-10-03T20:53:05.409Z|I-OCEAN7-304-0616641|  22.79  14.446  39.874  32.696 1502.5841 03:43:24.24M
2017-10-03T20:53:10.474Z|I-OCEAN7-304-0616641|  22.87  14.446  39.874  32.696 1502.5848 03:43:29.31M
2017-10-03T20:53:15.539Z|I-OCEAN7-304-0616641|  22.87  14.446  39.896  32.717 1502.6083 03:43:34.37M
2017-10-03T20:53:20.605Z|I-OCEAN7-304-0616641|  22.87  14.446  39.844  32.670 1502.5526 03:43:39.43M
2017-10-03T20:53:25.669Z|I-OCEAN7-304-0616641|  22.82  14.446  39.796  32.625 1502.4993 03:43:44.50M
2017-10-03T20:53:30.732Z|I-OCEAN7-304-0616641|  22.88  14.446  39.862  32.686 1502.5714 03:43:49.56M
2017-10-03T20:53:35.794Z|I-OCEAN7-304-0616641|  22.88  14.446  39.861  32.685 1502.5707 03:43:54.62M
2017-10-03T20:53:40.861Z|I-OCEAN7-304-0616641|  22.87  14.446  39.861  32.685 1502.5699 03:43:59.68M
2017-10-03T20:53:45.927Z|I-OCEAN7-304-0616641|  22.87  14.446  39.848  32.673 1502.5557 03:44:04.75M
2017-10-03T20:53:50.991Z|I-OCEAN7-304-0616641|  22.87  14.446  39.916  32.735 1502.6288 03:44:09.82M
2017-10-03T20:53:56.055Z|I-OCEAN7-304-0616641|  22.87  14.446  39.872  32.694 1502.5812 03:44:14.88M