2017-10-03T20:51:04.378Z|I-OCEAN7-304-0616641|  22.85  14.449  39.882  32.702 1502.5995 03:41:23.20M
2017-10-03T20:51:09.441Z|I-OCEAN7-304-0616641|  22.79  14.449  39.847  32.669 1502.5601 03:41:28.27M
2017-10-03T20:51:14.506Z|I-OCEAN7-304-0616641|  22.79  14.449  39.882  32.702 1502.5975 03:41:33.33M
2017-10-03T20:51:19.312Z|I-OCEAN7-304-0616641|  22.87  14.448  39.837  32.661 1502.5508 03:41:38.40M
2017-10-03T20:51:24.375Z|I-OCEAN7-304-0616641|  22.82  14.448  39.973  32.785 1502.6951 03:41:43.21M
2017-10-03T20:51:29.440Z|I-OCEAN7-304-0616641|  22.82  14.448  40.030  32.837 1502.7550 03:41:48.27M
2017-10-03T20:51:34.504Z|I-OCEAN7-304-0616641|  22.84  14.448  39.990  32.801 1502.7119 03:41:53.33M
2017-10-03T20:51:39.569Z|I-OCEAN7-304-0616641|  22.81  14.448  39.938  32.754 1502.6555 03:41:58.39M
2017-10-03T20:51:44.635Z|I-OCEAN7-304-0616641|  22.88  14.447  39.908  32.726 1502.6227 03:42:03.46M
2017-10-03T20:51:49.699Z|I-OCEAN7-304-0616641|  22.88  14.447  39.954  32.769 1502.6718 03:42:08.52M
2017-10-03T20:51:54.763Z|I-OCEAN7-304-0616641|  22.88  14.446  39.948  32.764 1502.6649 03:42:13.59M
2017-10-03T20:51:59.826Z|I-OCEAN7-304-0616641|  22.86  14.447  39.896  32.716 1502.6096 03:42:18.65M