2017-10-03T20:46:00.754Z|I-OCEAN7-304-0616641|  22.93  14.449  39.914  32.730 1502.6360 03:36:19.56M
2017-10-03T20:46:05.818Z|I-OCEAN7-304-0616641|  22.93  14.449  39.947  32.760 1502.6705 03:36:24.62M
2017-10-03T20:46:10.883Z|I-OCEAN7-304-0616641|  22.93  14.449  39.882  32.701 1502.6007 03:36:29.68M
2017-10-03T20:46:15.950Z|I-OCEAN7-304-0616641|  22.86  14.449  39.920  32.736 1502.6390 03:36:34.75M
2017-10-03T20:46:21.014Z|I-OCEAN7-304-0616641|  22.95  14.449  39.884  32.703 1502.6018 03:36:39.81M
2017-10-03T20:46:25.817Z|I-OCEAN7-304-0616641|  22.88  14.448  40.059  32.864 1502.7878 03:36:44.88M
2017-10-03T20:46:30.882Z|I-OCEAN7-304-0616641|  22.95  14.448  40.013  32.822 1502.7391 03:36:49.68M
2017-10-03T20:46:35.943Z|I-OCEAN7-304-0616641|  22.94  14.443  39.945  32.764 1502.6556 03:36:54.75M
2017-10-03T20:46:41.011Z|I-OCEAN7-304-0616641|  22.93  14.443  39.876  32.701 1502.5813 03:36:59.81M
2017-10-03T20:46:46.077Z|I-OCEAN7-304-0616641|  22.93  14.443  40.107  32.913 1502.8278 03:37:04.87M
2017-10-03T20:46:51.139Z|I-OCEAN7-304-0616641|  22.89  14.443  39.964  32.781 1502.6735 03:37:09.94M
2017-10-03T20:46:56.205Z|I-OCEAN7-304-0616641|  22.89  14.443  39.963  32.781 1502.6735 03:37:15.02M