2017-10-03T20:42:02.713Z|I-OCEAN7-304-0616641|  22.95  14.448  39.822  32.647 1502.5343 03:32:21.50M
2017-10-03T20:42:07.779Z|I-OCEAN7-304-0616641|  22.95  14.448  39.896  32.715 1502.6141 03:32:26.56M
2017-10-03T20:42:12.845Z|I-OCEAN7-304-0616641|  23.01  14.448  39.819  32.644 1502.5322 03:32:31.63M
2017-10-03T20:42:17.909Z|I-OCEAN7-304-0616641|  22.94  14.448  39.780  32.608 1502.4899 03:32:36.69M
2017-10-03T20:42:22.971Z|I-OCEAN7-304-0616641|  22.94  14.448  39.863  32.684 1502.5789 03:32:41.76M
2017-10-03T20:42:28.036Z|I-OCEAN7-304-0616641|  22.95  14.449  39.863  32.684 1502.5796 03:32:46.82M
2017-10-03T20:42:33.101Z|I-OCEAN7-304-0616641|  22.95  14.449  39.769  32.598 1502.4786 03:32:51.88M
2017-10-03T20:42:38.167Z|I-OCEAN7-304-0616641|  22.95  14.449  39.794  32.621 1502.5056 03:32:56.95M
2017-10-03T20:42:43.233Z|I-OCEAN7-304-0616641|  22.89  14.449  39.886  32.705 1502.6035 03:33:02.03M
2017-10-03T20:42:48.296Z|I-OCEAN7-304-0616641|  22.93  14.449  39.762  32.591 1502.4718 03:33:07.10M
2017-10-03T20:42:53.361Z|I-OCEAN7-304-0616641|  22.94  14.449  39.866  32.686 1502.5831 03:33:12.16M
2017-10-03T20:42:58.425Z|I-OCEAN7-304-0616641|  22.94  14.449  39.887  32.705 1502.6058 03:33:17.22M