2017-10-03T20:40:01.423Z|I-OCEAN7-304-0616641|  22.96  14.446  39.951  32.767 1502.6674 03:30:20.21M
2017-10-03T20:40:06.487Z|I-OCEAN7-304-0616641|  22.95  14.446  39.863  32.686 1502.5732 03:30:25.27M
2017-10-03T20:40:11.551Z|I-OCEAN7-304-0616641|  22.95  14.446  39.915  32.734 1502.6300 03:30:30.33M
2017-10-03T20:40:16.618Z|I-OCEAN7-304-0616641|  22.96  14.446  39.884  32.705 1502.5964 03:30:35.40M
2017-10-03T20:40:21.679Z|I-OCEAN7-304-0616641|  22.96  14.449  39.773  32.601 1502.4857 03:30:40.46M
2017-10-03T20:40:26.743Z|I-OCEAN7-304-0616641|  22.95  14.450  39.773  32.601 1502.4860 03:30:45.52M
2017-10-03T20:40:31.808Z|I-OCEAN7-304-0616641|  22.95  14.450  39.874  32.693 1502.5945 03:30:50.59M
2017-10-03T20:40:36.873Z|I-OCEAN7-304-0616641|  22.95  14.450  39.907  32.723 1502.6300 03:30:55.65M
2017-10-03T20:40:41.938Z|I-OCEAN7-304-0616641|  22.95  14.450  39.906  32.722 1502.6300 03:31:00.72M
2017-10-03T20:40:47.002Z|I-OCEAN7-304-0616641|  22.95  14.450  39.772  32.599 1502.4863 03:31:05.78M
2017-10-03T20:40:52.069Z|I-OCEAN7-304-0616641|  22.95  14.450  39.818  32.641 1502.5354 03:31:10.84M
2017-10-03T20:40:57.134Z|I-OCEAN7-304-0616641|  22.91  14.450  39.845  32.666 1502.5638 03:31:15.91M