2017-10-03T20:38:00.129Z|I-OCEAN7-304-0616641|  22.97  14.447  39.864  32.686 1502.5775 03:28:18.89M
2017-10-03T20:38:05.193Z|I-OCEAN7-304-0616641|  22.91  14.447  40.048  32.854 1502.7737 03:28:23.95M
2017-10-03T20:38:10.258Z|I-OCEAN7-304-0616641|  22.91  14.447  39.893  32.712 1502.6078 03:28:29.04M
2017-10-03T20:38:15.323Z|I-OCEAN7-304-0616641|  22.91  14.447  39.855  32.678 1502.5682 03:28:34.10M
2017-10-03T20:38:20.387Z|I-OCEAN7-304-0616641|  22.91  14.448  39.933  32.749 1502.6519 03:28:39.17M
2017-10-03T20:38:25.453Z|I-OCEAN7-304-0616641|  22.92  14.448  39.870  32.691 1502.5845 03:28:44.23M
2017-10-03T20:38:30.519Z|I-OCEAN7-304-0616641|  22.92  14.448  39.820  32.646 1502.5327 03:28:49.30M
2017-10-03T20:38:35.583Z|I-OCEAN7-304-0616641|  22.92  14.448  39.874  32.694 1502.5905 03:28:54.36M
2017-10-03T20:38:40.646Z|I-OCEAN7-304-0616641|  22.99  14.448  39.798  32.625 1502.5105 03:28:59.42M
2017-10-03T20:38:45.713Z|I-OCEAN7-304-0616641|  22.94  14.449  39.797  32.624 1502.5093 03:29:04.48M
2017-10-03T20:38:50.776Z|I-OCEAN7-304-0616641|  22.94  14.448  39.796  32.623 1502.5082 03:29:09.55M
2017-10-03T20:38:55.841Z|I-OCEAN7-304-0616641|  22.94  14.448  39.798  32.625 1502.5088 03:29:14.61M