2017-10-03T20:33:01.575Z|I-OCEAN7-304-0616641|  22.98  14.449  39.827  32.651 1502.5417 03:23:20.33M
2017-10-03T20:33:06.637Z|I-OCEAN7-304-0616641|  23.05  14.449  39.771  32.600 1502.4840 03:23:25.39M
2017-10-03T20:33:11.703Z|I-OCEAN7-304-0616641|  23.04  14.449  39.823  32.647 1502.5385 03:23:30.45M
2017-10-03T20:33:16.768Z|I-OCEAN7-304-0616641|  23.04  14.446  39.830  32.656 1502.5408 03:23:35.52M
2017-10-03T20:33:21.831Z|I-OCEAN7-304-0616641|  23.04  14.446  39.830  32.656 1502.5405 03:23:40.58M
2017-10-03T20:33:26.899Z|I-OCEAN7-304-0616641|  23.01  14.446  39.829  32.655 1502.5386 03:23:45.64M
2017-10-03T20:33:31.963Z|I-OCEAN7-304-0616641|  22.98  14.446  39.854  32.678 1502.5649 03:23:50.71M
2017-10-03T20:33:37.023Z|I-OCEAN7-304-0616641|  22.98  14.446  39.923  32.741 1502.6376 03:23:55.77M
2017-10-03T20:33:42.091Z|I-OCEAN7-304-0616641|  22.98  14.445  39.990  32.803 1502.7092 03:24:00.83M
2017-10-03T20:33:47.158Z|I-OCEAN7-304-0616641|  22.97  14.445  39.928  32.747 1502.6426 03:24:05.90M
2017-10-03T20:33:52.221Z|I-OCEAN7-304-0616641|  23.02  14.445  39.879  32.701 1502.5898 03:24:10.97M
2017-10-03T20:33:57.283Z|I-OCEAN7-304-0616641|  22.96  14.445  39.869  32.692 1502.5789 03:24:16.05M