2017-10-03T20:31:00.280Z|I-OCEAN7-304-0616641|  23.04  14.450  39.749  32.578 1502.4633 03:21:19.03M
2017-10-03T20:31:05.346Z|I-OCEAN7-304-0616641|  23.03  14.450  39.748  32.578 1502.4629 03:21:24.10M
2017-10-03T20:31:10.411Z|I-OCEAN7-304-0616641|  23.03  14.447  40.015  32.825 1502.7405 03:21:29.16M
2017-10-03T20:31:15.475Z|I-OCEAN7-304-0616641|  23.03  14.447  39.975  32.788 1502.6960 03:21:34.22M
2017-10-03T20:31:20.541Z|I-OCEAN7-304-0616641|  23.01  14.446  39.800  32.628 1502.5081 03:21:39.29M
2017-10-03T20:31:25.607Z|I-OCEAN7-304-0616641|  23.01  14.449  39.957  32.770 1502.6810 03:21:44.35M
2017-10-03T20:31:30.672Z|I-OCEAN7-304-0616641|  23.02  14.449  39.912  32.728 1502.6343 03:21:49.42M
2017-10-03T20:31:35.736Z|I-OCEAN7-304-0616641|  22.98  14.449  39.815  32.640 1502.5304 03:21:54.48M
2017-10-03T20:31:40.800Z|I-OCEAN7-304-0616641|  23.04  14.449  39.941  32.755 1502.6660 03:21:59.54M
2017-10-03T20:31:45.866Z|I-OCEAN7-304-0616641|  23.04  14.449  39.846  32.668 1502.5641 03:22:04.61M
2017-10-03T20:31:50.928Z|I-OCEAN7-304-0616641|  23.01  14.449  39.877  32.696 1502.5975 03:22:09.67M
2017-10-03T20:31:55.994Z|I-OCEAN7-304-0616641|  23.01  14.450  39.846  32.668 1502.5651 03:22:14.73M