2017-10-03T20:29:03.795Z|I-OCEAN7-304-0616641|  23.06  14.450  39.841  32.663 1502.5604 03:19:22.53M
2017-10-03T20:29:08.859Z|I-OCEAN7-304-0616641|  23.06  14.450  39.891  32.709 1502.6139 03:19:27.59M
2017-10-03T20:29:13.922Z|I-OCEAN7-304-0616641|  23.06  14.449  39.868  32.689 1502.5885 03:19:32.65M
2017-10-03T20:29:18.990Z|I-OCEAN7-304-0616641|  23.06  14.449  39.859  32.680 1502.5781 03:19:37.72M
2017-10-03T20:29:24.053Z|I-OCEAN7-304-0616641|  23.11  14.449  39.842  32.665 1502.5602 03:19:42.78M
2017-10-03T20:29:29.117Z|I-OCEAN7-304-0616641|  23.09  14.448  39.841  32.664 1502.5577 03:19:47.85M
2017-10-03T20:29:34.183Z|I-OCEAN7-304-0616641|  23.09  14.448  39.899  32.717 1502.6184 03:19:52.91M
2017-10-03T20:29:39.247Z|I-OCEAN7-304-0616641|  23.09  14.448  39.982  32.794 1502.7067 03:19:58.97M
2017-10-03T20:29:44.314Z|I-OCEAN7-304-0616641|  23.08  14.447  39.867  32.689 1502.5828 03:20:03.06M
2017-10-03T20:29:49.379Z|I-OCEAN7-304-0616641|  23.03  14.447  39.816  32.642 1502.5266 03:20:08.12M
2017-10-03T20:29:54.441Z|I-OCEAN7-304-0616641|  23.07  14.446  39.897  32.717 1502.6132 03:20:13.19M
2017-10-03T20:29:59.506Z|I-OCEAN7-304-0616641|  23.07  14.446  39.871  32.693 1502.5841 03:20:18.25M